Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 3053.0 | 3071.0 | 3040.0 | 3052.0 | 234.96 Thousand |
| 12 Jun, 2018 | 3072.0 | 3072.0 | 3043.0 | 3043.0 | 221.92 Thousand |
| 11 Jun, 2018 | 3061.0 | 3077.0 | 3051.0 | 3055.0 | 184.6 Thousand |
| 08 Jun, 2018 | 3043.0 | 3071.0 | 3032.0 | 3045.0 | 188.72 Thousand |
| 07 Jun, 2018 | 3099.0 | 3103.0 | 3044.0 | 3049.0 | 209.95 Thousand |
| 06 Jun, 2018 | 3047.0 | 3103.0 | 3047.0 | 3080.0 | 308.63 Thousand |
| 05 Jun, 2018 | 3048.0 | 3059.0 | 3037.0 | 3047.0 | 583.04 Thousand |
| 04 Jun, 2018 | 3036.0 | 3077.0 | 3026.0 | 3056.0 | 370.05 Thousand |
| 01 Jun, 2018 | 3030.0 | 3041.0 | 3011.0 | 3021.0 | 602.93 Thousand |
| 31 May, 2018 | 3014.0 | 3023.0 | 2993.0 | 3009.0 | 310.74 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG