Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 2988.0 | 3010.0 | 2985.0 | 2994.0 | 312.91 Thousand |
| 29 May, 2018 | 3035.0 | 3035.0 | 2976.0 | 2981.0 | 283.3 Thousand |
| 25 May, 2018 | 3040.0 | 3060.0 | 3032.0 | 3042.0 | 278 Thousand |
| 24 May, 2018 | 2992.0 | 3044.0 | 2992.0 | 3018.0 | 238.6 Thousand |
| 23 May, 2018 | 3049.0 | 3077.0 | 2970.0 | 2984.0 | 406.69 Thousand |
| 22 May, 2018 | 3081.0 | 3082.0 | 3046.0 | 3050.0 | 233.74 Thousand |
| 21 May, 2018 | 3067.0 | 3081.0 | 3056.0 | 3071.0 | 324.29 Thousand |
| 18 May, 2018 | 3056.0 | 3067.0 | 3024.0 | 3064.0 | 305.09 Thousand |
| 17 May, 2018 | 3042.0 | 3069.0 | 3034.0 | 3045.0 | 320.63 Thousand |
| 16 May, 2018 | 3072.0 | 3086.0 | 3031.0 | 3040.0 | 381.58 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG