Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 3178.0 3203.0 3174.0 3190.0 265.24 Thousand
27 Apr, 2018 3127.0 3181.0 3117.0 3159.0 403 Thousand
26 Apr, 2018 3075.0 3099.0 3059.0 3090.0 294.35 Thousand
25 Apr, 2018 3110.0 3114.0 3063.0 3071.0 190.4 Thousand
24 Apr, 2018 3129.0 3132.0 3107.0 3111.0 366.06 Thousand
23 Apr, 2018 3106.0 3114.0 3091.0 3100.0 285.8 Thousand
20 Apr, 2018 3092.0 3112.0 3078.0 3111.0 251.69 Thousand
19 Apr, 2018 3055.0 3088.0 3049.0 3080.0 429.74 Thousand
18 Apr, 2018 3098.0 3102.0 3021.0 3057.0 503.86 Thousand
17 Apr, 2018 3145.0 3160.0 3078.0 3090.0 572.54 Thousand