Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 3179.0 | 3191.0 | 3126.0 | 3135.0 | 222.32 Thousand |
| 13 Apr, 2018 | 3182.0 | 3190.0 | 3142.0 | 3172.0 | 225.36 Thousand |
| 12 Apr, 2018 | 3142.0 | 3175.0 | 3122.0 | 3175.0 | 497.29 Thousand |
| 11 Apr, 2018 | 3145.0 | 3166.0 | 3130.0 | 3137.0 | 312.88 Thousand |
| 10 Apr, 2018 | 3163.0 | 3178.0 | 3137.0 | 3153.0 | 275.18 Thousand |
| 09 Apr, 2018 | 3138.0 | 3178.0 | 3094.0 | 3147.0 | 222.63 Thousand |
| 06 Apr, 2018 | 3130.0 | 3143.0 | 3112.0 | 3129.0 | 276.73 Thousand |
| 05 Apr, 2018 | 3135.0 | 3152.0 | 3116.0 | 3140.0 | 249.01 Thousand |
| 04 Apr, 2018 | 3104.0 | 3117.0 | 3059.0 | 3112.0 | 322.03 Thousand |
| 03 Apr, 2018 | 3080.0 | 3141.0 | 3055.0 | 3100.0 | 425.69 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG