Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 3056.0 | 3079.0 | 3032.0 | 3070.0 | 274.32 Thousand |
| 14 Mar, 2018 | 3025.0 | 3079.0 | 3021.0 | 3043.0 | 243.29 Thousand |
| 13 Mar, 2018 | 3044.0 | 3052.0 | 3023.0 | 3027.0 | 332.38 Thousand |
| 12 Mar, 2018 | 3038.0 | 3045.0 | 3017.0 | 3045.0 | 264.34 Thousand |
| 09 Mar, 2018 | 3024.0 | 3045.0 | 3007.0 | 3025.0 | 259.35 Thousand |
| 08 Mar, 2018 | 2972.0 | 3044.0 | 2972.0 | 3024.0 | 370.79 Thousand |
| 07 Mar, 2018 | 2966.0 | 2976.0 | 2947.0 | 2976.0 | 238.83 Thousand |
| 06 Mar, 2018 | 2963.0 | 2973.0 | 2940.0 | 2968.0 | 241.16 Thousand |
| 05 Mar, 2018 | 2893.0 | 2958.0 | 2893.0 | 2948.0 | 448.61 Thousand |
| 02 Mar, 2018 | 2888.0 | 2936.0 | 2888.0 | 2900.0 | 375.6 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG