Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 2887.0 | 2887.0 | 2848.0 | 2852.0 | 222.41 Thousand |
| 14 Feb, 2018 | 2913.0 | 2919.0 | 2853.0 | 2853.0 | 419.86 Thousand |
| 13 Feb, 2018 | 2880.0 | 2903.0 | 2856.0 | 2891.0 | 260.61 Thousand |
| 12 Feb, 2018 | 2873.0 | 2883.0 | 2845.0 | 2870.0 | 245.86 Thousand |
| 09 Feb, 2018 | 2805.0 | 2856.0 | 2791.0 | 2844.0 | 352.37 Thousand |
| 08 Feb, 2018 | 2854.0 | 2870.0 | 2805.0 | 2814.0 | 337.92 Thousand |
| 07 Feb, 2018 | 2803.0 | 2884.0 | 2792.0 | 2861.0 | 321.14 Thousand |
| 06 Feb, 2018 | 2779.0 | 2841.0 | 2740.0 | 2784.0 | 499.65 Thousand |
| 05 Feb, 2018 | 2876.0 | 2876.0 | 2830.0 | 2833.0 | 341 Thousand |
| 02 Feb, 2018 | 2900.0 | 2909.0 | 2871.0 | 2882.0 | 214.27 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG