Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 2872.0 2925.0 2866.0 2902.0 400.25 Thousand
28 Feb, 2018 2962.0 2971.0 2872.0 2873.0 446.07 Thousand
27 Feb, 2018 2954.0 3062.0 2891.0 2967.0 505.01 Thousand
26 Feb, 2018 2886.0 2920.0 2882.0 2909.0 338.35 Thousand
23 Feb, 2018 2848.0 2898.0 2848.0 2872.0 487.78 Thousand
22 Feb, 2018 2832.0 2857.0 2795.0 2848.0 334.06 Thousand
21 Feb, 2018 2918.0 2918.0 2849.0 2852.0 270.94 Thousand
20 Feb, 2018 2905.0 2931.0 2865.0 2913.0 305.59 Thousand
19 Feb, 2018 2926.0 2942.0 2897.0 2901.0 170.62 Thousand
16 Feb, 2018 2862.0 2974.0 2862.0 2932.0 363.44 Thousand