Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 3079.0 | 3123.0 | 3067.0 | 3102.0 | 371.15 Thousand |
| 28 Mar, 2018 | 3078.0 | 3085.0 | 3037.0 | 3071.0 | 361.75 Thousand |
| 27 Mar, 2018 | 3076.0 | 3086.0 | 3044.0 | 3085.0 | 317.78 Thousand |
| 26 Mar, 2018 | 3038.0 | 3060.0 | 3023.0 | 3047.0 | 265.37 Thousand |
| 23 Mar, 2018 | 3042.0 | 3061.0 | 3016.0 | 3029.0 | 318.57 Thousand |
| 22 Mar, 2018 | 3066.0 | 3107.0 | 3048.0 | 3072.0 | 346.36 Thousand |
| 21 Mar, 2018 | 3106.0 | 3111.0 | 3062.0 | 3073.0 | 537.17 Thousand |
| 20 Mar, 2018 | 3121.0 | 3124.0 | 3097.0 | 3100.0 | 224.52 Thousand |
| 19 Mar, 2018 | 3045.0 | 3128.0 | 3045.0 | 3107.0 | 326.17 Thousand |
| 16 Mar, 2018 | 3072.0 | 3102.0 | 3041.0 | 3054.0 | 704.44 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG