Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 2934.0 | 2985.0 | 2885.0 | 2908.0 | 888.42 Thousand |
| 31 Jan, 2018 | 2913.0 | 2941.0 | 2903.0 | 2926.0 | 671.18 Thousand |
| 30 Jan, 2018 | 2910.0 | 2931.0 | 2885.0 | 2906.0 | 452.59 Thousand |
| 29 Jan, 2018 | 2962.0 | 2978.0 | 2935.0 | 2935.0 | 263.3 Thousand |
| 26 Jan, 2018 | 2892.0 | 2967.0 | 2889.0 | 2945.0 | 302.52 Thousand |
| 25 Jan, 2018 | 2931.0 | 2945.0 | 2887.0 | 2893.0 | 1.12 Million |
| 24 Jan, 2018 | 2982.0 | 2982.0 | 2933.0 | 2936.0 | 350.16 Thousand |
| 23 Jan, 2018 | 2968.0 | 2990.0 | 2955.0 | 2980.0 | 1.01 Million |
| 22 Jan, 2018 | 2955.0 | 2988.0 | 2948.0 | 2964.0 | 269.77 Thousand |
| 19 Jan, 2018 | 2968.0 | 2991.0 | 2948.0 | 2961.0 | 265.3 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG