Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 3103.0 | 3127.0 | 3064.0 | 3070.0 | 450.44 Thousand |
| 14 May, 2018 | 3149.0 | 3153.0 | 3097.0 | 3097.0 | 341.27 Thousand |
| 11 May, 2018 | 3149.0 | 3150.0 | 3135.0 | 3145.0 | 336.25 Thousand |
| 10 May, 2018 | 3150.0 | 3150.0 | 3109.0 | 3138.0 | 346.33 Thousand |
| 09 May, 2018 | 3135.0 | 3161.0 | 3103.0 | 3127.0 | 323.43 Thousand |
| 08 May, 2018 | 3101.0 | 3131.0 | 3100.0 | 3120.0 | 272.98 Thousand |
| 04 May, 2018 | 3083.0 | 3133.0 | 3079.0 | 3082.0 | 352.91 Thousand |
| 03 May, 2018 | 3053.0 | 3082.0 | 3024.0 | 3067.0 | 551.05 Thousand |
| 02 May, 2018 | 3241.0 | 3241.0 | 3155.0 | 3155.0 | 429.85 Thousand |
| 01 May, 2018 | 3193.0 | 3240.0 | 3193.0 | 3235.0 | 157.9 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG