Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 3081.0 | 3083.0 | 3048.0 | 3061.0 | 326.9 Thousand |
| 26 Jun, 2018 | 3079.0 | 3084.0 | 3046.0 | 3083.0 | 291.71 Thousand |
| 25 Jun, 2018 | 3087.0 | 3095.0 | 3049.0 | 3071.0 | 253.52 Thousand |
| 22 Jun, 2018 | 3059.0 | 3089.0 | 3047.0 | 3089.0 | 227.98 Thousand |
| 21 Jun, 2018 | 3116.0 | 3119.0 | 3054.0 | 3058.0 | 311.16 Thousand |
| 20 Jun, 2018 | 3079.0 | 3112.0 | 3077.0 | 3095.0 | 293.72 Thousand |
| 19 Jun, 2018 | 3057.0 | 3085.0 | 3033.0 | 3050.0 | 584.38 Thousand |
| 18 Jun, 2018 | 3058.0 | 3073.0 | 3051.0 | 3071.0 | 199.19 Thousand |
| 15 Jun, 2018 | 3062.0 | 3079.0 | 3054.0 | 3063.0 | 548.22 Thousand |
| 14 Jun, 2018 | 3037.0 | 3079.0 | 3016.0 | 3064.0 | 335.49 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG