Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3115.0 | 3129.0 | 3103.0 | 3116.0 | 203.53 Thousand |
| 07 Aug, 2018 | 3115.0 | 3124.0 | 3108.0 | 3116.0 | 201.13 Thousand |
| 06 Aug, 2018 | 3141.0 | 3149.0 | 3101.0 | 3115.0 | 153.79 Thousand |
| 03 Aug, 2018 | 3126.0 | 3136.0 | 3107.0 | 3133.0 | 146.47 Thousand |
| 02 Aug, 2018 | 3110.0 | 3123.0 | 3093.0 | 3113.0 | 194.82 Thousand |
| 01 Aug, 2018 | 3118.0 | 3134.0 | 3091.0 | 3111.0 | 325.67 Thousand |
| 31 Jul, 2018 | 3116.0 | 3142.0 | 3100.0 | 3123.0 | 240.56 Thousand |
| 30 Jul, 2018 | 3089.0 | 3113.0 | 3081.0 | 3103.0 | 141.96 Thousand |
| 27 Jul, 2018 | 3093.0 | 3104.0 | 3075.0 | 3092.0 | 147.81 Thousand |
| 26 Jul, 2018 | 3073.0 | 3083.0 | 3065.0 | 3075.0 | 203.55 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG