Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 2911.0 2955.0 2909.0 2950.0 440.98 Thousand
17 Oct, 2018 2876.0 2912.0 2852.0 2911.0 434.79 Thousand
16 Oct, 2018 2769.0 2863.0 2756.0 2862.0 276.85 Thousand
15 Oct, 2018 2763.0 2787.0 2745.0 2761.0 277.42 Thousand
12 Oct, 2018 2798.0 2815.0 2780.0 2797.0 378.27 Thousand
11 Oct, 2018 2778.0 2788.0 2750.0 2779.0 548.8 Thousand
10 Oct, 2018 2837.0 2837.0 2779.0 2781.0 285.45 Thousand
09 Oct, 2018 2804.0 2862.0 2786.0 2837.0 366 Thousand
08 Oct, 2018 2770.0 2815.0 2765.0 2798.0 188.98 Thousand
05 Oct, 2018 2768.0 2807.0 2768.0 2784.0 222.38 Thousand