Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 3109.0 3119.0 2951.0 2988.0 370.33 Thousand
14 Nov, 2018 3079.0 3146.0 3067.0 3097.0 404.06 Thousand
13 Nov, 2018 3012.0 3098.0 3012.0 3098.0 607.45 Thousand
12 Nov, 2018 3103.0 3105.0 2965.0 3034.0 506.25 Thousand
09 Nov, 2018 3108.0 3112.0 3078.0 3109.0 305.45 Thousand
08 Nov, 2018 3070.0 3127.0 3067.0 3114.0 315.48 Thousand
07 Nov, 2018 3022.0 3087.0 3022.0 3064.0 382.7 Thousand
06 Nov, 2018 3014.0 3045.0 3013.0 3030.0 183.46 Thousand
05 Nov, 2018 3022.0 3059.0 2995.0 3017.0 349.43 Thousand
02 Nov, 2018 2993.0 3037.0 2985.0 3016.0 292.19 Thousand