Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 2851.0 2858.0 2820.0 2853.0 52.51 Thousand
28 Dec, 2018 2826.0 2847.0 2797.0 2832.0 164.9 Thousand
27 Dec, 2018 2864.0 2873.0 2779.0 2779.0 198.57 Thousand
24 Dec, 2018 2868.0 2882.0 2850.0 2850.0 28.24 Thousand
21 Dec, 2018 2888.0 2900.0 2846.0 2888.0 598.46 Thousand
20 Dec, 2018 2869.0 2915.0 2861.0 2888.0 221.2 Thousand
19 Dec, 2018 2904.0 2942.0 2887.0 2889.0 512.92 Thousand
18 Dec, 2018 2912.0 2971.0 2886.0 2922.0 598.6 Thousand
17 Dec, 2018 2909.0 2932.0 2909.0 2912.0 427.84 Thousand
14 Dec, 2018 2900.0 2928.0 2861.0 2907.0 276.29 Thousand