Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 3216.0 | 3255.0 | 3211.0 | 3246.0 | 720.89 Thousand |
| 11 Feb, 2019 | 3249.0 | 3297.0 | 3249.0 | 3266.0 | 219.86 Thousand |
| 08 Feb, 2019 | 3282.0 | 3292.0 | 3249.0 | 3250.0 | 189.58 Thousand |
| 07 Feb, 2019 | 3251.0 | 3282.0 | 3239.0 | 3282.0 | 220.42 Thousand |
| 06 Feb, 2019 | 3260.0 | 3278.0 | 3244.0 | 3260.0 | 215.44 Thousand |
| 05 Feb, 2019 | 3279.0 | 3279.0 | 3239.0 | 3259.0 | 224.02 Thousand |
| 04 Feb, 2019 | 3256.0 | 3265.0 | 3234.0 | 3260.0 | 224.62 Thousand |
| 01 Feb, 2019 | 3251.0 | 3273.0 | 3224.0 | 3256.0 | 240.08 Thousand |
| 31 Jan, 2019 | 3266.0 | 3278.0 | 3227.0 | 3239.0 | 577.39 Thousand |
| 30 Jan, 2019 | 3193.0 | 3278.0 | 3175.0 | 3260.0 | 443.3 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG