Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 3268.0 | 3301.0 | 3240.0 | 3243.0 | 280.89 Thousand |
| 11 Mar, 2019 | 3274.0 | 3281.0 | 3245.0 | 3253.0 | 256.46 Thousand |
| 08 Mar, 2019 | 3228.0 | 3277.0 | 3215.0 | 3270.0 | 141.77 Thousand |
| 07 Mar, 2019 | 3188.0 | 3243.0 | 3188.0 | 3233.0 | 222.5 Thousand |
| 06 Mar, 2019 | 3241.0 | 3247.0 | 3194.0 | 3199.0 | 158.91 Thousand |
| 05 Mar, 2019 | 3227.0 | 3246.0 | 3220.0 | 3238.0 | 256.84 Thousand |
| 04 Mar, 2019 | 3249.0 | 3263.0 | 3215.0 | 3235.0 | 255.43 Thousand |
| 01 Mar, 2019 | 3280.0 | 3291.0 | 3250.0 | 3250.0 | 262.25 Thousand |
| 28 Feb, 2019 | 3241.0 | 3269.0 | 3225.0 | 3266.0 | 506.03 Thousand |
| 27 Feb, 2019 | 3305.0 | 3305.0 | 3237.0 | 3239.0 | 473.62 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG