Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 3168.0 | 3194.0 | 3146.0 | 3146.0 | 190.53 Thousand |
| 08 Apr, 2019 | 3218.0 | 3222.0 | 3174.0 | 3182.0 | 145.94 Thousand |
| 05 Apr, 2019 | 3254.0 | 3254.0 | 3186.0 | 3214.0 | 225.03 Thousand |
| 04 Apr, 2019 | 3274.0 | 3276.0 | 3222.0 | 3252.0 | 188.86 Thousand |
| 03 Apr, 2019 | 3220.0 | 3270.0 | 3210.0 | 3260.0 | 234.55 Thousand |
| 02 Apr, 2019 | 3208.0 | 3238.0 | 3196.0 | 3208.0 | 210.45 Thousand |
| 01 Apr, 2019 | 3204.0 | 3248.0 | 3182.0 | 3204.0 | 314.9 Thousand |
| 29 Mar, 2019 | 3217.0 | 3239.0 | 3197.0 | 3223.0 | 360.87 Thousand |
| 28 Mar, 2019 | 3221.0 | 3229.0 | 3198.0 | 3210.0 | 250.33 Thousand |
| 27 Mar, 2019 | 3178.0 | 3210.0 | 3155.0 | 3210.0 | 186.84 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG