Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 3190.0 | 3196.0 | 3114.0 | 3152.0 | 281.38 Thousand |
| 02 Sep, 2019 | 3172.0 | 3180.0 | 3146.0 | 3172.0 | 312.02 Thousand |
| 30 Aug, 2019 | 3158.0 | 3190.0 | 3152.0 | 3184.0 | 327.4 Thousand |
| 29 Aug, 2019 | 3142.0 | 3198.0 | 3140.0 | 3168.0 | 296.91 Thousand |
| 28 Aug, 2019 | 3194.0 | 3196.0 | 3156.0 | 3168.0 | 288.7 Thousand |
| 27 Aug, 2019 | 3186.0 | 3200.0 | 3148.0 | 3196.0 | 514.48 Thousand |
| 23 Aug, 2019 | 3158.0 | 3202.0 | 3150.0 | 3158.0 | 174.55 Thousand |
| 22 Aug, 2019 | 3092.0 | 3152.79 | 3090.0 | 3150.0 | 316.76 Thousand |
| 21 Aug, 2019 | 3076.0 | 3120.0 | 3048.0 | 3120.0 | 233.93 Thousand |
| 20 Aug, 2019 | 3100.0 | 3100.0 | 3070.0 | 3074.0 | 273.8 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG