Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 3356.0 | 3370.0 | 3296.0 | 3332.0 | 381.82 Thousand |
| 30 Sep, 2019 | 3366.0 | 3386.0 | 3322.0 | 3370.0 | 287.45 Thousand |
| 27 Sep, 2019 | 3296.0 | 3348.0 | 3296.0 | 3346.0 | 217.4 Thousand |
| 26 Sep, 2019 | 3244.0 | 3330.0 | 3231.6 | 3330.0 | 308.89 Thousand |
| 25 Sep, 2019 | 3210.0 | 3264.0 | 3202.32 | 3238.0 | 181.93 Thousand |
| 24 Sep, 2019 | 3180.0 | 3240.0 | 3180.0 | 3236.0 | 285.06 Thousand |
| 23 Sep, 2019 | 3088.0 | 3208.0 | 3088.0 | 3194.0 | 243.88 Thousand |
| 20 Sep, 2019 | 3226.0 | 3286.0 | 3198.0 | 3250.0 | 836.65 Thousand |
| 19 Sep, 2019 | 3252.0 | 3282.0 | 3238.0 | 3262.0 | 282.95 Thousand |
| 18 Sep, 2019 | 3170.0 | 3252.0 | 3146.0 | 3246.0 | 434.09 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG