Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 3870.0 | 3870.0 | 3772.0 | 3820.0 | 472.57 Thousand |
| 09 Dec, 2019 | 3800.0 | 3820.0 | 3766.0 | 3820.0 | 602.75 Thousand |
| 06 Dec, 2019 | 3714.0 | 3792.0 | 3702.0 | 3792.0 | 183.86 Thousand |
| 05 Dec, 2019 | 3630.0 | 3724.0 | 3630.0 | 3714.0 | 365.45 Thousand |
| 04 Dec, 2019 | 3628.0 | 3652.0 | 3596.0 | 3650.0 | 233.6 Thousand |
| 03 Dec, 2019 | 3592.0 | 3630.0 | 3592.0 | 3606.0 | 440.53 Thousand |
| 02 Dec, 2019 | 3650.0 | 3700.0 | 3596.0 | 3608.0 | 371.9 Thousand |
| 29 Nov, 2019 | 3746.0 | 3766.0 | 3698.0 | 3698.0 | 201.72 Thousand |
| 28 Nov, 2019 | 3708.0 | 3800.0 | 3708.0 | 3744.0 | 380.41 Thousand |
| 27 Nov, 2019 | 3682.0 | 3728.0 | 3680.0 | 3684.0 | 282.14 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG