Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 3898.0 | 3946.0 | 3884.0 | 3902.0 | 260.18 Thousand |
| 09 Jan, 2020 | 3954.0 | 3954.0 | 3888.0 | 3898.0 | 283.94 Thousand |
| 08 Jan, 2020 | 3970.0 | 3970.0 | 3904.0 | 3904.0 | 180.72 Thousand |
| 07 Jan, 2020 | 4064.0 | 4064.0 | 3952.0 | 3972.0 | 259.09 Thousand |
| 06 Jan, 2020 | 3974.0 | 3980.0 | 3930.0 | 3974.0 | 218.18 Thousand |
| 03 Jan, 2020 | 3996.0 | 4002.0 | 3936.0 | 3956.0 | 187.28 Thousand |
| 02 Jan, 2020 | 4000.0 | 4050.0 | 3988.0 | 3998.0 | 173.2 Thousand |
| 31 Dec, 2019 | 3970.0 | 4016.0 | 3922.0 | 4010.0 | 94.3 Thousand |
| 30 Dec, 2019 | 3978.0 | 4004.0 | 3964.0 | 3978.0 | 201.08 Thousand |
| 27 Dec, 2019 | 3918.0 | 3992.0 | 3918.0 | 3982.0 | 137.31 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG