Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 4106.0 | 4106.0 | 3992.0 | 4060.0 | 279.33 Thousand |
| 05 Mar, 2020 | 4200.0 | 4216.0 | 4114.0 | 4150.0 | 372.04 Thousand |
| 04 Mar, 2020 | 4056.0 | 4204.0 | 4056.0 | 4182.0 | 345.95 Thousand |
| 03 Mar, 2020 | 4000.0 | 4150.0 | 3996.0 | 4124.0 | 807.89 Thousand |
| 02 Mar, 2020 | 3980.0 | 4048.0 | 3876.0 | 3940.0 | 418.48 Thousand |
| 28 Feb, 2020 | 3928.0 | 4155.85 | 3830.0 | 3920.0 | 562.61 Thousand |
| 27 Feb, 2020 | 4150.0 | 4150.0 | 3986.0 | 4014.0 | 334.36 Thousand |
| 26 Feb, 2020 | 4300.0 | 4300.0 | 4170.0 | 4178.0 | 555.42 Thousand |
| 25 Feb, 2020 | 4140.0 | 4362.0 | 4140.0 | 4262.0 | 425.94 Thousand |
| 24 Feb, 2020 | 4266.0 | 4270.0 | 4160.0 | 4224.0 | 218.78 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG