Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 3012.0 | 3064.0 | 2982.0 | 2982.0 | 460.78 Thousand |
| 04 May, 2020 | 3076.0 | 3113.9 | 2986.0 | 2996.0 | 198.81 Thousand |
| 01 May, 2020 | 3116.0 | 3132.0 | 3068.0 | 3114.0 | 126.61 Thousand |
| 30 Apr, 2020 | 3180.0 | 3244.0 | 3090.0 | 3106.0 | 321.2 Thousand |
| 29 Apr, 2020 | 3134.0 | 3304.0 | 3134.0 | 3228.0 | 431.28 Thousand |
| 28 Apr, 2020 | 3098.0 | 3178.0 | 3060.0 | 3146.0 | 251.76 Thousand |
| 27 Apr, 2020 | 3142.0 | 3198.0 | 3060.0 | 3060.0 | 258.58 Thousand |
| 24 Apr, 2020 | 3086.0 | 3128.0 | 3074.0 | 3108.0 | 199.76 Thousand |
| 23 Apr, 2020 | 3092.0 | 3132.0 | 3074.0 | 3108.0 | 283.64 Thousand |
| 22 Apr, 2020 | 3114.0 | 3222.0 | 3082.0 | 3082.0 | 401.24 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG