Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 3184.0 | 3228.0 | 3120.0 | 3196.0 | 403.5 Thousand |
| 03 Jun, 2020 | 3244.0 | 3248.0 | 3150.0 | 3200.0 | 447.67 Thousand |
| 02 Jun, 2020 | 3028.0 | 3202.0 | 2987.48 | 3176.0 | 654.5 Thousand |
| 01 Jun, 2020 | 2926.0 | 3028.0 | 2914.0 | 3018.0 | 210.3 Thousand |
| 29 May, 2020 | 2958.0 | 3024.0 | 2920.63 | 2940.0 | 559.83 Thousand |
| 28 May, 2020 | 2908.0 | 3028.0 | 2908.0 | 2938.0 | 569.64 Thousand |
| 27 May, 2020 | 2800.0 | 2910.0 | 2800.0 | 2910.0 | 884.09 Thousand |
| 26 May, 2020 | 2866.0 | 2900.0 | 2780.0 | 2810.0 | 646.35 Thousand |
| 22 May, 2020 | 2784.0 | 2810.0 | 2750.0 | 2794.0 | 275.49 Thousand |
| 21 May, 2020 | 2800.0 | 2818.0 | 2758.0 | 2806.0 | 1.11 Million |
DNA3
DNLM
DNM
DKL
DLAR
DLG