Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 2894.0 2914.0 2816.0 2816.0 1.32 Million
15 Jul, 2020 2922.0 2930.0 2870.0 2910.0 369.03 Thousand
14 Jul, 2020 2946.0 2960.0 2872.0 2888.0 256.26 Thousand
13 Jul, 2020 2902.0 2952.0 2892.0 2946.0 365.19 Thousand
10 Jul, 2020 2822.0 2928.0 2822.0 2894.0 371.71 Thousand
09 Jul, 2020 2824.0 2884.0 2822.81 2842.0 375.94 Thousand
08 Jul, 2020 2822.0 2842.0 2770.0 2826.0 212.84 Thousand
07 Jul, 2020 2946.0 2946.0 2810.0 2828.0 311.51 Thousand
06 Jul, 2020 2940.0 2950.0 2908.0 2928.0 164.93 Thousand
03 Jul, 2020 2968.0 2968.0 2876.0 2890.0 307.63 Thousand