Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 2842.0 | 2896.0 | 2810.0 | 2818.0 | 255.3 Thousand |
| 12 Aug, 2020 | 2938.0 | 2938.0 | 2822.0 | 2848.0 | 675.58 Thousand |
| 11 Aug, 2020 | 2900.0 | 2998.0 | 2896.0 | 2924.0 | 265.51 Thousand |
| 10 Aug, 2020 | 2998.0 | 2998.0 | 2914.0 | 2964.0 | 180.56 Thousand |
| 07 Aug, 2020 | 2918.0 | 2954.0 | 2882.0 | 2954.0 | 144.39 Thousand |
| 06 Aug, 2020 | 3000.0 | 3000.0 | 2910.0 | 2920.0 | 856 Thousand |
| 05 Aug, 2020 | 2936.0 | 2960.0 | 2910.0 | 2946.0 | 1.51 Million |
| 04 Aug, 2020 | 2936.0 | 2936.0 | 2876.0 | 2906.0 | 277.76 Thousand |
| 03 Aug, 2020 | 2890.0 | 2890.0 | 2822.0 | 2876.0 | 277.87 Thousand |
| 31 Jul, 2020 | 2882.0 | 2899.0 | 2836.0 | 2876.0 | 430.05 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG