Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 2754.0 | 2868.0 | 2483.0 | 2828.0 | 933.65 Thousand |
| 08 Oct, 2020 | 2724.0 | 2816.0 | 2724.0 | 2794.0 | 364.09 Thousand |
| 07 Oct, 2020 | 2764.0 | 2790.0 | 2736.0 | 2736.0 | 459.32 Thousand |
| 06 Oct, 2020 | 2710.0 | 2798.0 | 2676.0 | 2780.0 | 493.9 Thousand |
| 05 Oct, 2020 | 2662.0 | 2686.0 | 2614.0 | 2676.0 | 282.41 Thousand |
| 02 Oct, 2020 | 2600.0 | 2644.0 | 2568.0 | 2644.0 | 219.18 Thousand |
| 01 Oct, 2020 | 2608.0 | 2638.0 | 2574.0 | 2598.0 | 391.84 Thousand |
| 30 Sep, 2020 | 2478.0 | 2600.0 | 2472.0 | 2570.0 | 453.4 Thousand |
| 29 Sep, 2020 | 2572.0 | 2572.0 | 2478.0 | 2480.0 | 423.62 Thousand |
| 28 Sep, 2020 | 2412.0 | 2556.0 | 2410.0 | 2542.0 | 485.78 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG