Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 3016.0 | 3142.0 | 2994.0 | 3116.0 | 195.43 Thousand |
| 04 Jan, 2021 | 3124.0 | 3184.0 | 3058.0 | 3086.0 | 164.83 Thousand |
| 31 Dec, 2020 | 3108.0 | 3108.0 | 3038.0 | 3096.0 | 82.59 Thousand |
| 30 Dec, 2020 | 3230.0 | 3230.0 | 3106.0 | 3116.0 | 112.3 Thousand |
| 29 Dec, 2020 | 3130.0 | 3234.81 | 3122.0 | 3154.0 | 266.48 Thousand |
| 24 Dec, 2020 | 3124.0 | 3136.0 | 3050.0 | 3088.0 | 52.62 Thousand |
| 23 Dec, 2020 | 2982.0 | 3104.0 | 2982.0 | 3098.0 | 282.75 Thousand |
| 22 Dec, 2020 | 3004.0 | 3040.0 | 2960.0 | 3032.0 | 304.46 Thousand |
| 21 Dec, 2020 | 2948.0 | 3132.0 | 2860.0 | 2960.0 | 317.25 Thousand |
| 18 Dec, 2020 | 3114.0 | 3132.0 | 3002.0 | 3020.0 | 483.85 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG