Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 3136.0 | 3192.0 | 3136.0 | 3176.0 | 176.32 Thousand |
| 01 Feb, 2021 | 3138.0 | 3220.0 | 3130.0 | 3162.0 | 201.84 Thousand |
| 29 Jan, 2021 | 3204.0 | 3204.0 | 3138.0 | 3172.0 | 461.21 Thousand |
| 28 Jan, 2021 | 3126.0 | 3212.0 | 3088.0 | 3200.0 | 247.2 Thousand |
| 27 Jan, 2021 | 3134.0 | 3212.0 | 3134.0 | 3168.0 | 205.11 Thousand |
| 26 Jan, 2021 | 3142.0 | 3162.0 | 3084.0 | 3134.0 | 107.24 Thousand |
| 25 Jan, 2021 | 3210.0 | 3210.0 | 3062.0 | 3106.0 | 187.34 Thousand |
| 22 Jan, 2021 | 3120.0 | 3164.0 | 3098.0 | 3140.0 | 143.84 Thousand |
| 21 Jan, 2021 | 3168.0 | 3233.64 | 3134.0 | 3134.0 | 240.37 Thousand |
| 20 Jan, 2021 | 3246.0 | 3256.0 | 3196.0 | 3220.0 | 223.72 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG