Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 3180.0 | 3296.0 | 3180.0 | 3268.0 | 178.6 Thousand |
| 29 Mar, 2021 | 3200.0 | 3270.0 | 3200.0 | 3244.0 | 124.32 Thousand |
| 26 Mar, 2021 | 3230.0 | 3270.0 | 3226.0 | 3248.0 | 185.87 Thousand |
| 25 Mar, 2021 | 3268.0 | 3268.0 | 3160.0 | 3214.0 | 231.97 Thousand |
| 24 Mar, 2021 | 3260.0 | 3260.0 | 3166.0 | 3234.0 | 133.68 Thousand |
| 23 Mar, 2021 | 3140.0 | 3214.0 | 3140.0 | 3184.0 | 176.23 Thousand |
| 22 Mar, 2021 | 3312.0 | 3312.0 | 3170.0 | 3170.0 | 149.37 Thousand |
| 19 Mar, 2021 | 3234.0 | 3260.0 | 3200.0 | 3244.0 | 546.57 Thousand |
| 18 Mar, 2021 | 3264.0 | 3301.71 | 3216.0 | 3224.0 | 277.41 Thousand |
| 17 Mar, 2021 | 3328.0 | 3328.0 | 3254.0 | 3254.0 | 192.29 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG