Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 3369.0 | 3433.0 | 3354.0 | 3362.0 | 113.72 Thousand |
| 25 Jun, 2021 | 3498.0 | 3498.0 | 3400.0 | 3434.0 | 135.29 Thousand |
| 24 Jun, 2021 | 3423.0 | 3498.0 | 3423.0 | 3431.0 | 268.26 Thousand |
| 23 Jun, 2021 | 3462.0 | 3539.0 | 3462.0 | 3487.0 | 203.91 Thousand |
| 22 Jun, 2021 | 3544.0 | 3549.0 | 3476.0 | 3525.0 | 234.82 Thousand |
| 21 Jun, 2021 | 3397.0 | 3467.0 | 3397.0 | 3460.0 | 130.9 Thousand |
| 18 Jun, 2021 | 3493.0 | 3493.0 | 3423.0 | 3435.0 | 517.25 Thousand |
| 17 Jun, 2021 | 3439.0 | 3474.0 | 3437.0 | 3473.0 | 250.98 Thousand |
| 16 Jun, 2021 | 3515.0 | 3541.0 | 3461.0 | 3463.0 | 323.99 Thousand |
| 15 Jun, 2021 | 3570.0 | 3570.0 | 3514.0 | 3516.0 | 140.58 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG