Derwent London PLC (DLN)
GBX 1676.0
(-100.0%)
GBX 1676.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2088.0 | 2088.0 | 2046.0 | 2076.0 | 101.31 Thousand |
| 01 May, 2024 | 2066.0 | 2072.0 | 2034.0 | 2040.0 | 276.55 Thousand |
| 30 Apr, 2024 | 2074.0 | 2090.0 | 2056.0 | 2056.0 | 221.48 Thousand |
| 29 Apr, 2024 | 2040.0 | 2086.0 | 2034.0 | 2076.0 | 670.91 Thousand |
| 26 Apr, 2024 | 2036.0 | 2042.0 | 2010.0 | 2042.0 | 144.66 Thousand |
| 25 Apr, 2024 | 1988.0 | 2032.0 | 1980.0 | 1992.0 | 212.75 Thousand |
| 24 Apr, 2024 | 2030.0 | 2079.99 | 2027.44 | 2030.0 | 230.32 Thousand |
| 23 Apr, 2024 | 2024.0 | 2086.0 | 2024.0 | 2080.0 | 212.72 Thousand |
| 22 Apr, 2024 | 2048.0 | 2084.0 | 2048.0 | 2068.0 | 112.32 Thousand |
| 19 Apr, 2024 | 2026.0 | 2044.0 | 2004.0 | 2032.0 | 95.01 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG