Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2290.0 2310.0 2264.0 2268.0 80.13 Thousand
03 Jul, 2024 2250.0 2284.0 2242.0 2284.0 149.94 Thousand
02 Jul, 2024 2238.0 2256.0 2234.0 2234.0 121.57 Thousand
01 Jul, 2024 2278.0 2304.0 2242.0 2242.0 82.44 Thousand
28 Jun, 2024 2188.0 2266.0 2188.0 2260.0 236.53 Thousand
27 Jun, 2024 2222.0 2242.0 2200.0 2242.0 97.04 Thousand
26 Jun, 2024 2278.0 2288.0 2222.0 2226.0 185.77 Thousand
25 Jun, 2024 2314.0 2314.0 2262.0 2276.0 79.3 Thousand
24 Jun, 2024 2284.0 2296.0 2248.0 2290.0 117.27 Thousand
21 Jun, 2024 2266.0 2318.0 2258.0 2274.0 409.92 Thousand