Derwent London PLC (DLN)
GBX 1676.0
(-100.0%)
GBX 1676.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2142.0 | 2142.0 | 2092.0 | 2104.0 | 280.4 Thousand |
| 03 Apr, 2024 | 2154.0 | 2154.0 | 2082.0 | 2096.0 | 157.98 Thousand |
| 02 Apr, 2024 | 2162.0 | 2174.99 | 2104.0 | 2104.0 | 226.35 Thousand |
| 28 Mar, 2024 | 2140.0 | 2180.0 | 2128.0 | 2168.0 | 168.57 Thousand |
| 27 Mar, 2024 | 2156.0 | 2188.0 | 2140.0 | 2148.0 | 297.99 Thousand |
| 26 Mar, 2024 | 2200.0 | 2200.0 | 2144.0 | 2186.0 | 160.14 Thousand |
| 25 Mar, 2024 | 2138.0 | 2162.0 | 2114.0 | 2156.0 | 437.13 Thousand |
| 22 Mar, 2024 | 2204.0 | 2204.0 | 2118.0 | 2132.0 | 171.83 Thousand |
| 21 Mar, 2024 | 2142.0 | 2160.0 | 2105.0 | 2154.0 | 157.75 Thousand |
| 20 Mar, 2024 | 2100.0 | 2106.0 | 2050.0 | 2092.0 | 217.8 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG