Derwent London PLC (DLN)
GBX 1676.0
(-100.0%)
GBX 1676.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1972.0 | 2046.0 | 1972.0 | 2044.0 | 149.07 Thousand |
| 17 Apr, 2024 | 1992.0 | 2028.0 | 1981.0 | 1981.0 | 478.1 Thousand |
| 16 Apr, 2024 | 2024.0 | 2044.0 | 1992.0 | 2006.0 | 194.81 Thousand |
| 15 Apr, 2024 | 2050.0 | 2082.0 | 2046.0 | 2062.0 | 102.66 Thousand |
| 12 Apr, 2024 | 2092.0 | 2116.0 | 2058.0 | 2074.0 | 109.88 Thousand |
| 11 Apr, 2024 | 2050.0 | 2102.0 | 2038.0 | 2074.0 | 158.73 Thousand |
| 10 Apr, 2024 | 2100.0 | 2126.0 | 2030.0 | 2056.0 | 243.51 Thousand |
| 09 Apr, 2024 | 2046.0 | 2110.0 | 2046.0 | 2086.0 | 84.9 Thousand |
| 08 Apr, 2024 | 2030.0 | 2098.0 | 2028.0 | 2092.0 | 161.74 Thousand |
| 05 Apr, 2024 | 2152.0 | 2152.0 | 2054.0 | 2060.0 | 153.31 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG