Derwent London PLC (DLN)
GBX 1648.0
(-100.0%)
GBX 1648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2262.0 | 2316.0 | 2262.0 | 2292.0 | 142.36 Thousand |
| 15 May, 2024 | 2194.0 | 2302.0 | 2152.0 | 2290.0 | 137.85 Thousand |
| 14 May, 2024 | 2162.0 | 2230.0 | 2162.0 | 2204.0 | 103.25 Thousand |
| 13 May, 2024 | 2226.0 | 2226.0 | 2192.0 | 2212.0 | 306.16 Thousand |
| 10 May, 2024 | 2244.0 | 2244.0 | 2200.0 | 2202.0 | 160.33 Thousand |
| 09 May, 2024 | 2178.0 | 2242.0 | 2178.0 | 2196.0 | 184.12 Thousand |
| 08 May, 2024 | 2208.0 | 2246.0 | 2202.0 | 2218.0 | 349.42 Thousand |
| 07 May, 2024 | 2166.0 | 2227.6 | 2151.42 | 2222.0 | 259.97 Thousand |
| 03 May, 2024 | 2084.0 | 2148.0 | 2082.97 | 2142.0 | 226.12 Thousand |
| 02 May, 2024 | 2088.0 | 2088.0 | 2046.0 | 2076.0 | 101.31 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG