Derwent London PLC (DLN)
GBX 1648.0
(-100.0%)
GBX 1648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2326.0 | 2340.0 | 2312.0 | 2322.0 | 92.33 Thousand |
| 13 Jun, 2024 | 2388.0 | 2388.0 | 2312.0 | 2312.0 | 127.7 Thousand |
| 12 Jun, 2024 | 2296.0 | 2380.0 | 2280.0 | 2380.0 | 153.22 Thousand |
| 11 Jun, 2024 | 2294.0 | 2330.0 | 2288.0 | 2296.0 | 376.25 Thousand |
| 10 Jun, 2024 | 2316.0 | 2332.0 | 2268.0 | 2322.0 | 122.41 Thousand |
| 07 Jun, 2024 | 2338.0 | 2338.0 | 2270.0 | 2294.0 | 160.61 Thousand |
| 06 Jun, 2024 | 2316.0 | 2332.0 | 2286.0 | 2286.0 | 167.79 Thousand |
| 05 Jun, 2024 | 2336.0 | 2336.0 | 2264.0 | 2300.0 | 135.86 Thousand |
| 04 Jun, 2024 | 2316.0 | 2340.0 | 2252.0 | 2306.0 | 238.57 Thousand |
| 03 Jun, 2024 | 2292.0 | 2366.0 | 2292.0 | 2340.0 | 438 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG