Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2454.0 | 2530.0 | 2450.0 | 2492.0 | 107.75 Thousand |
| 12 Sep, 2024 | 2420.0 | 2472.0 | 2418.0 | 2472.0 | 109.01 Thousand |
| 11 Sep, 2024 | 2446.0 | 2456.0 | 2406.0 | 2434.0 | 139.9 Thousand |
| 10 Sep, 2024 | 2376.0 | 2446.0 | 2376.0 | 2446.0 | 125.55 Thousand |
| 09 Sep, 2024 | 2402.0 | 2412.0 | 2372.0 | 2388.0 | 266.11 Thousand |
| 06 Sep, 2024 | 2388.0 | 2414.0 | 2380.0 | 2390.0 | 118.23 Thousand |
| 05 Sep, 2024 | 2344.0 | 2420.0 | 2344.0 | 2400.0 | 92.85 Thousand |
| 04 Sep, 2024 | 2324.0 | 2396.0 | 2324.0 | 2382.0 | 67.15 Thousand |
| 03 Sep, 2024 | 2378.0 | 2394.0 | 2336.0 | 2360.0 | 81.32 Thousand |
| 02 Sep, 2024 | 2358.0 | 2390.0 | 2324.0 | 2378.0 | 92.46 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG