Derwent London PLC (DLN)
GBX 1653.0
(0.0%)
GBX 1653.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2278.0 | 2288.0 | 2222.0 | 2226.0 | 185.77 Thousand |
| 25 Jun, 2024 | 2314.0 | 2314.0 | 2262.0 | 2276.0 | 79.3 Thousand |
| 24 Jun, 2024 | 2284.0 | 2296.0 | 2248.0 | 2290.0 | 117.27 Thousand |
| 21 Jun, 2024 | 2266.0 | 2318.0 | 2258.0 | 2274.0 | 409.92 Thousand |
| 20 Jun, 2024 | 2304.0 | 2328.0 | 2290.0 | 2320.0 | 216.1 Thousand |
| 19 Jun, 2024 | 2302.0 | 2342.0 | 2284.0 | 2298.0 | 153.64 Thousand |
| 18 Jun, 2024 | 2338.0 | 2354.0 | 2314.0 | 2340.0 | 119.41 Thousand |
| 17 Jun, 2024 | 2300.0 | 2346.0 | 2300.0 | 2304.0 | 95.29 Thousand |
| 14 Jun, 2024 | 2326.0 | 2340.0 | 2312.0 | 2322.0 | 92.33 Thousand |
| 13 Jun, 2024 | 2388.0 | 2388.0 | 2312.0 | 2312.0 | 127.7 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG