Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2488.0 | 2488.0 | 2432.0 | 2444.0 | 111.61 Thousand |
| 26 Sep, 2024 | 2438.0 | 2460.0 | 2430.0 | 2432.0 | 97.14 Thousand |
| 25 Sep, 2024 | 2436.0 | 2442.0 | 2400.0 | 2420.0 | 80.08 Thousand |
| 24 Sep, 2024 | 2466.0 | 2478.0 | 2406.0 | 2424.0 | 118.25 Thousand |
| 23 Sep, 2024 | 2406.0 | 2473.12 | 2406.0 | 2458.0 | 117.09 Thousand |
| 20 Sep, 2024 | 2458.0 | 2470.0 | 2422.0 | 2466.0 | 653.68 Thousand |
| 19 Sep, 2024 | 2420.0 | 2492.0 | 2420.0 | 2476.0 | 163.72 Thousand |
| 18 Sep, 2024 | 2504.0 | 2504.0 | 2438.0 | 2450.0 | 121.47 Thousand |
| 17 Sep, 2024 | 2460.0 | 2520.0 | 2456.0 | 2456.0 | 139 Thousand |
| 16 Sep, 2024 | 2480.0 | 2514.0 | 2476.0 | 2508.0 | 107.11 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG