Derwent London PLC (DLN)
GBX 1700.0
(-100.0%)
GBX 1700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2256.0 | 2260.0 | 2230.0 | 2230.0 | 99.59 Thousand |
| 19 Jul, 2024 | 2262.0 | 2278.0 | 2238.0 | 2244.0 | 81.51 Thousand |
| 18 Jul, 2024 | 2280.0 | 2312.0 | 2280.0 | 2290.0 | 81.91 Thousand |
| 17 Jul, 2024 | 2360.0 | 2360.0 | 2282.0 | 2282.0 | 60.39 Thousand |
| 16 Jul, 2024 | 2292.0 | 2334.0 | 2292.0 | 2310.0 | 88.47 Thousand |
| 15 Jul, 2024 | 2304.0 | 2338.0 | 2294.0 | 2318.0 | 95.52 Thousand |
| 12 Jul, 2024 | 2336.0 | 2338.0 | 2290.0 | 2318.0 | 69.13 Thousand |
| 11 Jul, 2024 | 2318.0 | 2338.53 | 2278.0 | 2328.0 | 152.48 Thousand |
| 10 Jul, 2024 | 2254.0 | 2308.0 | 2252.0 | 2288.0 | 130.35 Thousand |
| 09 Jul, 2024 | 2218.0 | 2270.0 | 2218.0 | 2252.0 | 113.82 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG