Derwent London PLC (DLN)

GBX 1653.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 2254.0 2308.0 2252.0 2288.0 130.35 Thousand
09 Jul, 2024 2218.0 2270.0 2218.0 2252.0 113.82 Thousand
08 Jul, 2024 2286.0 2298.0 2234.0 2250.0 113.52 Thousand
05 Jul, 2024 2276.0 2328.0 2276.0 2288.0 125.96 Thousand
04 Jul, 2024 2290.0 2310.0 2264.0 2268.0 80.13 Thousand
03 Jul, 2024 2250.0 2284.0 2242.0 2284.0 149.94 Thousand
02 Jul, 2024 2238.0 2256.0 2234.0 2234.0 121.57 Thousand
01 Jul, 2024 2278.0 2304.0 2242.0 2242.0 82.44 Thousand
28 Jun, 2024 2188.0 2266.0 2188.0 2260.0 236.53 Thousand
27 Jun, 2024 2222.0 2242.0 2200.0 2242.0 97.04 Thousand