Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2252.0 | 2322.0 | 2252.0 | 2302.0 | 97.52 Thousand |
| 10 Oct, 2024 | 2302.0 | 2324.0 | 2274.0 | 2274.0 | 95.67 Thousand |
| 09 Oct, 2024 | 2254.0 | 2322.0 | 2254.0 | 2302.0 | 54.4 Thousand |
| 08 Oct, 2024 | 2296.0 | 2326.0 | 2286.0 | 2296.0 | 66.05 Thousand |
| 07 Oct, 2024 | 2326.0 | 2342.0 | 2286.0 | 2328.0 | 177.7 Thousand |
| 04 Oct, 2024 | 2374.0 | 2374.0 | 2324.0 | 2326.0 | 338.09 Thousand |
| 03 Oct, 2024 | 2382.0 | 2382.0 | 2322.0 | 2328.0 | 86.75 Thousand |
| 02 Oct, 2024 | 2378.0 | 2420.0 | 2340.0 | 2348.0 | 168.12 Thousand |
| 01 Oct, 2024 | 2404.0 | 2448.0 | 2404.0 | 2430.0 | 125.4 Thousand |
| 30 Sep, 2024 | 2426.0 | 2432.0 | 2392.0 | 2402.0 | 200.51 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG