Derwent London PLC (DLN)
GBX 1700.0
(-100.0%)
GBX 1700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2248.0 | 2274.52 | 2184.0 | 2228.0 | 171.01 Thousand |
| 02 Aug, 2024 | 2310.0 | 2326.0 | 2264.0 | 2298.0 | 149.1 Thousand |
| 01 Aug, 2024 | 2294.0 | 2378.0 | 2294.0 | 2310.0 | 203.16 Thousand |
| 31 Jul, 2024 | 2316.0 | 2350.0 | 2292.0 | 2298.0 | 260.61 Thousand |
| 30 Jul, 2024 | 2262.0 | 2304.0 | 2250.0 | 2296.0 | 143.52 Thousand |
| 29 Jul, 2024 | 2244.0 | 2294.0 | 2238.0 | 2262.0 | 105.32 Thousand |
| 26 Jul, 2024 | 2248.0 | 2250.0 | 2200.0 | 2242.0 | 109.39 Thousand |
| 25 Jul, 2024 | 2218.0 | 2218.0 | 2156.0 | 2196.0 | 125.39 Thousand |
| 24 Jul, 2024 | 2200.0 | 2216.0 | 2176.0 | 2176.0 | 105.55 Thousand |
| 23 Jul, 2024 | 2200.0 | 2238.0 | 2200.0 | 2206.0 | 77.43 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG