Derwent London PLC (DLN)
GBX 1700.0
(-100.0%)
GBX 1700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2378.0 | 2394.0 | 2336.0 | 2360.0 | 81.32 Thousand |
| 02 Sep, 2024 | 2358.0 | 2390.0 | 2324.0 | 2378.0 | 92.46 Thousand |
| 30 Aug, 2024 | 2304.0 | 2354.0 | 2302.0 | 2336.0 | 195.25 Thousand |
| 29 Aug, 2024 | 2362.0 | 2408.0 | 2298.0 | 2298.0 | 77.03 Thousand |
| 28 Aug, 2024 | 2366.0 | 2388.0 | 2354.0 | 2354.0 | 73.76 Thousand |
| 27 Aug, 2024 | 2402.0 | 2457.18 | 2375.29 | 2382.0 | 76.5 Thousand |
| 23 Aug, 2024 | 2382.0 | 2420.0 | 2374.0 | 2418.0 | 71.29 Thousand |
| 22 Aug, 2024 | 2334.0 | 2386.0 | 2332.0 | 2378.0 | 109.57 Thousand |
| 21 Aug, 2024 | 2290.0 | 2326.0 | 2290.0 | 2326.0 | 78.08 Thousand |
| 20 Aug, 2024 | 2338.0 | 2338.0 | 2272.0 | 2294.0 | 61.24 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG