Derwent London PLC (DLN)
GBX 1700.0
(-100.0%)
GBX 1700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2270.0 | 2298.0 | 2265.71 | 2288.0 | 53.79 Thousand |
| 16 Aug, 2024 | 2244.0 | 2292.0 | 2244.0 | 2276.0 | 66.52 Thousand |
| 15 Aug, 2024 | 2314.0 | 2320.0 | 2284.01 | 2300.0 | 116.94 Thousand |
| 14 Aug, 2024 | 2288.0 | 2326.0 | 2286.0 | 2296.0 | 89.83 Thousand |
| 13 Aug, 2024 | 2304.0 | 2310.0 | 2274.0 | 2274.0 | 166.48 Thousand |
| 12 Aug, 2024 | 2322.0 | 2349.2 | 2284.0 | 2290.0 | 61.24 Thousand |
| 09 Aug, 2024 | 2324.0 | 2400.0 | 2314.0 | 2340.0 | 176.83 Thousand |
| 08 Aug, 2024 | 2296.0 | 2332.0 | 2242.0 | 2332.0 | 127.98 Thousand |
| 07 Aug, 2024 | 2180.0 | 2276.0 | 2180.0 | 2276.0 | 127.47 Thousand |
| 06 Aug, 2024 | 2238.0 | 2268.0 | 2182.0 | 2234.0 | 266.86 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG