Derwent London PLC (DLN)
GBX 1648.0
(-100.0%)
GBX 1648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2324.0 | 2334.0 | 2300.0 | 2328.0 | 277.62 Thousand |
| 30 May, 2024 | 2298.0 | 2338.0 | 2268.0 | 2332.0 | 217.79 Thousand |
| 29 May, 2024 | 2354.0 | 2374.0 | 2288.0 | 2288.0 | 288.64 Thousand |
| 28 May, 2024 | 2300.0 | 2364.0 | 2289.4 | 2356.0 | 235.17 Thousand |
| 24 May, 2024 | 2212.0 | 2286.0 | 2212.0 | 2286.0 | 259.89 Thousand |
| 23 May, 2024 | 2250.0 | 2274.0 | 2218.0 | 2218.0 | 138.89 Thousand |
| 22 May, 2024 | 2224.0 | 2272.0 | 2208.0 | 2272.0 | 98.58 Thousand |
| 21 May, 2024 | 2204.0 | 2248.0 | 2204.0 | 2244.0 | 96.85 Thousand |
| 20 May, 2024 | 2202.0 | 2266.38 | 2202.0 | 2256.0 | 53.04 Thousand |
| 17 May, 2024 | 2238.0 | 2289.16 | 2238.0 | 2246.0 | 71.51 Thousand |
DNA3
DNLM
DNM
DKL
DLAR
DLG