Derwent London PLC (DLN)

GBX 1678.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2304.0 2354.0 2302.0 2336.0 195.25 Thousand
29 Aug, 2024 2362.0 2408.0 2298.0 2298.0 77.03 Thousand
28 Aug, 2024 2366.0 2388.0 2354.0 2354.0 73.76 Thousand
27 Aug, 2024 2402.0 2457.18 2375.29 2382.0 76.5 Thousand
23 Aug, 2024 2382.0 2420.0 2374.0 2418.0 71.29 Thousand
22 Aug, 2024 2334.0 2386.0 2332.0 2378.0 109.57 Thousand
21 Aug, 2024 2290.0 2326.0 2290.0 2326.0 78.08 Thousand
20 Aug, 2024 2338.0 2338.0 2272.0 2294.0 61.24 Thousand
19 Aug, 2024 2270.0 2298.0 2265.71 2288.0 53.79 Thousand
16 Aug, 2024 2244.0 2292.0 2244.0 2276.0 66.52 Thousand