Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 158.0 158.0 153.4 155.4 2.19 Million
18 Nov, 2024 156.0 159.4 156.0 156.5 936.02 Thousand
15 Nov, 2024 154.8 159.5 154.8 157.9 1.15 Million
14 Nov, 2024 154.9 158.9 153.0 158.3 1.59 Million
13 Nov, 2024 152.0 155.81 151.4 153.2 2.8 Million
12 Nov, 2024 152.3 157.9 147.1 152.6 4.89 Million
11 Nov, 2024 165.8 169.9 159.62 160.6 1.79 Million
08 Nov, 2024 165.0 165.4 162.2 165.2 1.77 Million
07 Nov, 2024 160.6 166.5 160.6 164.5 1.2 Million
06 Nov, 2024 166.4 170.1 163.6 163.8 1.58 Million