Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 231.6 233.51 228.52 230.6 3.1 Million
02 Dec, 2024 235.0 237.2 229.4 232.0 5.22 Million
29 Nov, 2024 228.6 235.27 226.6 234.8 18.42 Million
28 Nov, 2024 215.0 230.2 210.2 224.4 20.21 Million
27 Nov, 2024 164.7 166.5 157.0 158.7 2.2 Million
26 Nov, 2024 157.8 159.1 156.1 159.0 1.77 Million
25 Nov, 2024 154.3 159.9 154.3 158.2 2.12 Million
22 Nov, 2024 151.8 158.6 151.8 158.0 1.16 Million
21 Nov, 2024 155.0 157.0 151.0 155.2 1.62 Million
20 Nov, 2024 158.4 158.4 153.5 154.6 1.42 Million