Direct Line Insurance Group plc (DLG.L)
GBp 279.2
(0.43%)
GBp 279.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 275.0 | 277.0 | 270.8 | 276.2 | 5.31 Million |
| 11 Mar, 2025 | 274.6 | 276.0 | 271.8 | 274.0 | 25.54 Million |
| 10 Mar, 2025 | 278.6 | 281.6 | 275.6 | 276.0 | 8.25 Million |
| 07 Mar, 2025 | 276.0 | 277.2 | 273.8 | 277.2 | 4.64 Million |
| 06 Mar, 2025 | 278.8 | 279.0 | 274.8 | 276.4 | 5.54 Million |
| 05 Mar, 2025 | 276.0 | 278.0 | 274.4 | 277.6 | 2.91 Million |
| 04 Mar, 2025 | 277.4 | 277.6 | 273.6 | 274.6 | 11.88 Million |
| 03 Mar, 2025 | 275.0 | 279.6 | 272.0 | 276.8 | 6.68 Million |
| 28 Feb, 2025 | 275.6 | 278.6 | 275.4 | 277.6 | 9.58 Million |
| 27 Feb, 2025 | 272.0 | 280.2 | 271.2 | 279.0 | 8.77 Million |
FHGDF
KENS
0JSZ
RIGH
FL
APLLTD