Direct Line Insurance Group plc (DLG)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 306.8 | 308.4 | 305.0 | 305.0 | 55.71 Million |
| 01 Jul, 2025 | 306.8 | 308.4 | 305.0 | 305.0 | 71.06 Million |
| 30 Jun, 2025 | 307.2 | 308.2 | 300.4 | 306.6 | 8.08 Million |
| 27 Jun, 2025 | 308.0 | 308.6 | 306.2 | 307.2 | 1.36 Million |
| 26 Jun, 2025 | 310.0 | 310.0 | 306.4 | 306.4 | 1.49 Million |
| 25 Jun, 2025 | 305.2 | 308.0 | 305.2 | 306.4 | 2.47 Million |
| 24 Jun, 2025 | 310.0 | 310.0 | 305.8 | 305.8 | 2.11 Million |
| 23 Jun, 2025 | 305.0 | 309.0 | 302.6 | 306.2 | 6.31 Million |
| 20 Jun, 2025 | 298.8 | 308.4 | 295.4 | 307.6 | 4.37 Million |
| 19 Jun, 2025 | 309.8 | 309.8 | 304.0 | 304.4 | 1.24 Million |
DLN
DNA3
DNLM
DIVI
DKL
DLAR