Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 258.6 264.6 257.4 261.8 13.45 Million
16 Jan, 2025 262.4 262.6 259.0 261.8 4.58 Million
15 Jan, 2025 256.8 260.6 255.4 260.0 37.31 Million
14 Jan, 2025 254.8 258.0 251.6 254.8 16.12 Million
13 Jan, 2025 254.4 257.6 253.4 254.2 26.12 Million
10 Jan, 2025 253.0 260.8 252.0 255.0 11.16 Million
09 Jan, 2025 255.4 258.8 254.0 257.8 8.87 Million
08 Jan, 2025 259.2 264.4 254.12 256.4 9.73 Million
07 Jan, 2025 258.6 260.8 258.02 258.6 4.82 Million
06 Jan, 2025 255.0 262.4 254.8 259.2 4.55 Million