Direct Line Insurance Group plc (DLG)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 302.8 | 306.2 | 300.2 | 305.8 | 2.64 Million |
| 17 Jun, 2025 | 301.4 | 304.8 | 300.0 | 302.6 | 15.62 Million |
| 16 Jun, 2025 | 299.0 | 299.8 | 296.0 | 299.0 | 1.02 Million |
| 13 Jun, 2025 | 297.8 | 301.8 | 294.05 | 298.2 | 2.43 Million |
| 12 Jun, 2025 | 295.0 | 301.6 | 294.2 | 299.2 | 3.34 Million |
| 11 Jun, 2025 | 298.4 | 302.0 | 298.4 | 300.4 | 979.31 Thousand |
| 10 Jun, 2025 | 304.0 | 304.0 | 299.4 | 300.8 | 961.41 Thousand |
| 09 Jun, 2025 | 297.2 | 306.0 | 296.2 | 301.0 | 927.21 Thousand |
| 06 Jun, 2025 | 305.0 | 305.2 | 299.0 | 305.2 | 1.29 Million |
| 05 Jun, 2025 | 294.0 | 302.8 | 289.2 | 302.4 | 1.08 Million |
DLN
DNA3
DNLM
DIVI
DKL
DLAR