Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 255.2 258.0 255.0 256.0 6.2 Million
02 Jan, 2025 252.0 257.6 252.0 256.0 6.69 Million
31 Dec, 2024 254.8 255.4 252.8 255.2 2.34 Million
30 Dec, 2024 255.0 255.0 252.2 253.2 2.78 Million
27 Dec, 2024 250.4 257.6 250.4 254.2 4.26 Million
24 Dec, 2024 251.4 254.0 250.68 253.8 2.16 Million
23 Dec, 2024 247.2 253.8 246.2 252.4 12.85 Million
20 Dec, 2024 240.6 243.2 240.0 243.2 9.49 Million
19 Dec, 2024 240.2 242.8 240.0 242.4 5.91 Million
18 Dec, 2024 242.4 243.8 240.8 243.0 11.77 Million