Direct Line Insurance Group plc (DLG)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 304.0 | 304.0 | 298.6 | 299.0 | 1.89 Million |
| 03 Jun, 2025 | 303.0 | 306.0 | 297.2 | 301.0 | 1 Million |
| 02 Jun, 2025 | 304.0 | 304.0 | 294.2 | 303.4 | 2.68 Million |
| 30 May, 2025 | 301.0 | 303.8 | 297.6 | 297.6 | 4.59 Million |
| 29 May, 2025 | 303.8 | 303.8 | 295.2 | 301.2 | 576.12 Thousand |
| 28 May, 2025 | 303.8 | 303.8 | 298.4 | 298.4 | 1.35 Million |
| 27 May, 2025 | 295.0 | 303.8 | 294.0 | 302.4 | 1.1 Million |
| 23 May, 2025 | 303.8 | 303.8 | 292.8 | 302.0 | 1.08 Million |
| 22 May, 2025 | 292.0 | 300.6 | 292.0 | 300.6 | 979 Thousand |
| 21 May, 2025 | 298.6 | 299.6 | 292.6 | 299.2 | 1.61 Million |
DLN
DNA3
DNLM
DIVI
DKL
DLAR