Direct Line Insurance Group plc (DLG.L)
GBp 279.4
(0.43%)
GBp 279.4
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 285.0 | 285.0 | 281.6 | 283.0 | 1.46 Million |
| 24 Mar, 2025 | 278.2 | 284.6 | 277.6 | 283.0 | 2.99 Million |
| 21 Mar, 2025 | 284.0 | 284.0 | 277.4 | 277.8 | 6.35 Million |
| 20 Mar, 2025 | 283.0 | 287.0 | 277.2 | 282.2 | 6.1 Million |
| 19 Mar, 2025 | 282.2 | 289.6 | 281.0 | 283.6 | 2.61 Million |
| 18 Mar, 2025 | 289.8 | 289.8 | 280.2 | 282.6 | 5.77 Million |
| 17 Mar, 2025 | 280.8 | 284.2 | 273.2 | 283.8 | 3.8 Million |
| 14 Mar, 2025 | 277.8 | 280.2 | 274.2 | 279.4 | 1.67 Million |
| 13 Mar, 2025 | 276.0 | 278.8 | 274.4 | 278.0 | 2.11 Million |
| 12 Mar, 2025 | 275.0 | 277.0 | 270.8 | 276.2 | 5.31 Million |
FHGDF
KENS
0JSZ
RIGH
FL
APLLTD