Direct Line Insurance Group plc (DLG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 274.8 276.6 272.0 274.0 8.47 Million
16 Apr, 2025 275.0 275.0 267.4 274.2 4.1 Million
15 Apr, 2025 271.2 274.2 267.4 274.2 4.04 Million
14 Apr, 2025 273.0 273.0 267.0 270.0 15.98 Million
11 Apr, 2025 267.0 269.0 264.4 266.0 21.08 Million
10 Apr, 2025 271.8 275.4 266.0 266.8 2.9 Million
09 Apr, 2025 264.2 264.8 258.8 262.0 7.5 Million
08 Apr, 2025 258.8 268.8 258.8 266.2 8.7 Million
07 Apr, 2025 260.6 268.0 248.0 256.6 3.96 Million
04 Apr, 2025 279.0 279.0 264.4 264.4 8.69 Million