Direct Line Insurance Group plc (DLG.L)

GBp 243.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 161.3 166.6 161.3 163.3 1.25 Million
04 Nov, 2024 163.2 165.4 162.9 163.9 1.73 Million
01 Nov, 2024 160.1 164.6 160.1 164.6 1.46 Million
31 Oct, 2024 170.2 170.2 161.9 164.3 2.68 Million
30 Oct, 2024 166.0 171.8 164.5 166.8 1.98 Million
29 Oct, 2024 165.1 169.18 165.1 166.2 16.11 Million
28 Oct, 2024 171.0 171.7 167.0 168.5 3.17 Million
25 Oct, 2024 167.4 173.2 167.1 169.1 8.57 Million
24 Oct, 2024 172.0 174.8 170.0 172.4 3.28 Million
23 Oct, 2024 177.6 177.6 171.3 172.4 1.24 Million